İsim Son Taban Yüksek Düşük Fark Fark % Zaman
FTSE 100 7,736.25 7,730.79 7,739.75 7,709.50 +5.46 +0.07% 14:38:10
S&P 500 2,810.30 2,810.30 2,810.33 2,798.08 +12.27 +0.44% 19/01
CAC 40 5,526.50 5,526.51 5,528.50 5,511.00 -0.01 0.00% 14:37:32
AEX 570.13 568.26 570.63 568.83 +1.87 +0.33% 14:38:31
Russell 2000 1,596.51 1,596.51 1,597.41 1,576.34 +20.21 +1.28% 19/01
DAX 13,443.50 13,434.45 13,454.50 13,411.50 +9.05 +0.07% 14:38:02
IBEX 35 10,530.00 10,479.50 10,534.00 10,488.00 +50.50 +0.48% 14:37:53
Euro Stoxx 50 3,654.50 3,648.94 3,655.50 3,644.50 +5.56 +0.15% 14:36:59
SMI 9,505.50 9,509.77 9,509.50 9,475.50 -4.27 -0.04% 14:36:57
FTSE MIB 23,777.50 23,749.22 23,817.50 23,649.50 +28.28 +0.12% 14:36:36
Nikkei 225 23,816.33 23,816.33 23,816.33 23,697.81 +8.27 +0.03% 9:00:51
Hang Seng 32,393.41 32,393.41 32,417.23 32,046.84 +138.52 +0.43% 11:02:46