İsim Son Taban Yüksek Düşük Fark Fark % Zaman
FTSE 100 7,599.74 7,558.59 7,610.51 7,568.00 +41.15 +0.54% 13:54:00
S&P 500 2,850.13 2,850.13 2,855.63 2,833.73 +9.44 +0.33% 17/08
Russell 2000 1,692.95 1,692.95 1,693.71 1,679.97 +7.20 +0.43% 17/08
DAX 12,333.30 12,210.55 12,353.18 12,247.60 +122.75 +1.01% 13:53:56
IBEX 35 9,459.00 9,417.30 9,512.00 9,430.90 +41.70 +0.44% 13:53:29
Euro Stoxx 50 3,396.35 3,371.30 3,403.15 3,380.45 +25.05 +0.74% 13:51:34
SMI 9,049.60 9,003.91 9,050.60 9,012.40 +45.69 +0.51% 13:53:56
FTSE MIB 20,411.99 20,415.27 20,526.50 20,296.50 -3.28 -0.02% 13:53:59
Nikkei 225 22,199.00 22,199.00 22,288.31 22,150.75 -71.38 -0.32% 08:59:58
Hang Seng 27,598.02 27,598.02 27,609.80 27,209.22 +384.61 +1.41% 11:00:00